AGRONOMY UPDATES:
Proper Product Placement 2014(2013 Research Trial Results)
Producer 2013 Hybrid Results- Rosa, Dickey

GRAIN UPDATES: 
UPDATED 4/14/2014:DRYING CHARGE CHANGE- Drying charge on Corn and Soybeans is now .05/bu/point on any new deliveries from this date forward until further notice.
UPDATED 1/27/2014: FREE PRICE LATER PROGRAM: 
CORN & SOYBEANS   
-Click the "price later" link uder the grain tab above for latest price later program updates.
Upcoming Community Events:
 *Call (701)883-5201 and ask for Rachel to post your community event on our home page.
 


 
 
Larson GraIn Text Messaging Information: Text the word larsongrain to 41242 to recieve important Grain, Agronomy and Company Event Updates!
 HOURS OF OPERATION
LAMOURE PLANT: Monday - Friday 8 A.M.- 5 P.M. & Saturday & Sunday - Call Ahead
ADRIAN EQUITY PLANT: Monday - Friday 8 A.M.- 5 P.M. & Saturday & Sunday - Call Ahead
Edible Bean Plant (Englevale):
Monday - Friday 8 A.M.-5 P.M. & Saturday & Sunday - Call Ahead
 


Local Cash Bids
Larson Grain Delivery Basis   Cash    
 Corn Chart April    
  Chart N/C 2014    
 Soybeans Chart April    
  Chart N/C 2014    
 Spring Wheat Chart April    
ADRIAN Delivery Basis   Cash    
 Corn Chart April    
  Chart N/C 2014    
 Soybeans Chart April    
  Chart N/C 2014    
 Spring Wheat Chart April    
Price as of 04/18/14 08:40AM CDT.
Click to view more Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 Chart for @C5H Options for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 04/17 Chart for @C5K Options for @C5K
Jul 15 516'6 518'2 512'6 512'6 -2'0 514'2s 04/17 Chart for @C5N Options for @C5N
Sep 15 500'0 502'0 498'6 498'6 -2'0 499'2s 04/17 Chart for @C5U Options for @C5U
Dec 15 494'0 495'0 490'6 492'0 -2'2 491'6s 04/17 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 04/17 Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 04/17 Chart for @S5F Options for @S5F
Mar 15 1243'2 1253'0 1243'2 1247'4 2'0 1248'0s 04/17 Chart for @S5H Options for @S5H
May 15 1256'0 1256'2 1248'0 1251'6 1'4 1251'2s 04/17 Chart for @S5K Options for @S5K
Jul 15 1255'0 1259'6 1251'6 1255'6 1'0 1255'6s 04/17 Chart for @S5N Options for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 731'6 6'2 732'6s 04/17 Chart for @MW4K Options for @MW4K
Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 04/17 Chart for @MW4N Options for @MW4N
Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 04/17 Chart for @MW4U Options for @MW4U
Dec 14 751'2 769'6 751'2 757'0 4'6 756'6s 04/17 Chart for @MW4Z Options for @MW4Z
Mar 15 760'0 777'4 760'0 765'2 4'6 765'2s 04/17 Chart for @MW5H Options for @MW5H
May 15 774'0 776'2 769'0 769'0 3'0 769'0s 04/17 Chart for @MW5K Options for @MW5K
Jul 15 775'0 2'4 774'4s 04/17 Chart for @MW5N Options for @MW5N
Sep 15 749'0 749'0 747'0 747'0 -1'2 747'0s 04/17 Chart for @MW5U Options for @MW5U
Dec 15 750'0 750'0 750'0 750'0 1'6 750'0s 04/17 Chart for @MW5Z Options for @MW5Z
Mar 16 738'6 0'0 738'6s 04/17 Chart for @MW6H Options for @MW6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 04/17 Chart for LC4Q Options for LC4Q
Oct 14 137.700 137.700 137.125 137.375 - 0.475 137.375s 04/17 Chart for LC4V Options for LC4V
Dec 14 139.600 139.900 139.350 139.700 - 0.300 139.675s 04/17 Chart for LC4Z Options for LC4Z
Feb 15 140.250 140.600 140.250 140.450 - 0.350 140.450s 04/17 Chart for LC5G Options for LC5G
Apr 15 140.200 140.450 140.200 140.450 - 0.500 140.450s 04/17 Chart for LC5J Options for LC5J
Jun 15 134.150 134.150 133.800 134.150 - 0.800 133.800s 04/17 Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 04/17 Chart for FC4J Options for FC4J
May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 04/17 Chart for FC4K Options for FC4K
Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 04/17 Chart for FC4Q Options for FC4Q
Sep 14 181.250 181.275 181.250 181.250 - 1.100 181.275s 04/17 Chart for FC4U Options for FC4U
Oct 14 181.025 181.025 180.850 181.025 - 1.075 181.025s 04/17 Chart for FC4V Options for FC4V
Nov 14 180.650 180.675 180.650 180.675 - 0.925 180.675s 04/17 Chart for FC4X Options for FC4X
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16325.00 16380.00 16305.00 16335.00 12.00 16343.00s 04/17 Chart for DJ4M Options for DJ4M
Sep 14 16125.00 12.00 16271.00s 04/17 Chart for DJ4U Options for DJ4U
Dec 14 16196.00 12.00 16196.00s 04/17 Chart for DJ4Z Options for DJ4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K Options for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N Options for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U Options for C4U
Dec 14 497'6 497'6 495'4 496'6 -2'2 496'6s 04/17 Chart for C4Z Options for C4Z
Mar 15 503'0 503'0 503'0 503'0 -2'0 504'4s 04/17 Chart for C5H Options for C5H
May 15 500'4 -1'6 510'2s 04/17 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K Options for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N Options for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q Options for S4Q
Sep 14 1301'0 1301'0 1301'0 1301'0 -1'4 1298'2s 04/17 Chart for S4U Options for S4U
Nov 14 1239'4 1240'4 1235'4 1238'6 2'0 1239'2s 04/17 Chart for S4X Options for S4X
Jan 15 1221'4 2'0 1244'2s 04/17 Chart for S5F Options for S5F
Mar 15 1215'0 2'0 1248'0s 04/17 Chart for S5H Options for S5H
May 15 1122'0 1'4 1251'2s 04/17 Chart for S5K Options for S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamoure, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 22oF
Humid: 67% Dew Pt: 24oF
Barom: 30.2 Wind Dir: ESE
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:40 Sunset: 8:27
As reported at JAMESTOWN, ND at 8:00 AM
View complete Local Weather

Local Radar
Lamoure, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lamoure, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 53°F
Low: 30°F
Precip: 32%
High: 64°F
Low: 38°F
Precip: 57%
High: 68°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN National HRS Index 04/17
Portland Grain Review 04/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
USDA Daily Market Rates 04/18 06:47

This Day In History
April 18, 1945
Epe freed (by corporal G van Aken)

more info



Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


DTN Ag Headline News
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
DTN Retail Fertilizer Trends

Headline News
Obama: 8M Signed Up for Health Care 04/18 07:07
Pro-Russian Insurgents Refuse to Leave 04/18 06:48
Dems Back Off 'Recovery' Stance 04/18 06:59
Taliban Inmates Escape Afghan Prison 04/18 06:54
Clinton WH Documents Set for Release 04/18 07:09
Arrest Warrant Sought for Ferry Captain04/18 06:49
Al-Qaida Group Lashes Out Over Syria 04/18 07:01
Asia Stocks Up in Abbreviated Trading 04/18 07:13

Larson Grain Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Make us your homepage
 
Follow the steps below to make Larson Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.larsongrain.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN