Larson GraIn Text Messaging Information: Text the word larsongrain to 41242 to recieve important Grain, Agronomy and Company Event Updates!
HOURS OF OPERATION
LAMOURE PLANT: Monday - Friday 8 A.M.- 5 P.M. & Saturday & Sunday - Call Ahead
ADRIAN EQUITY PLANT: Monday - Friday 8 A.M.- 5 P.M. & Saturday & Sunday - Call Ahead
Edible Bean Plant (Englevale):
Monday - Friday 8 A.M.-5 P.M. & Saturday & Sunday - Call Ahead     
AGRONOMY UPDATES:
Proper Product Placement 2014(2013 Research Trial Results)
Producer 2013 Hybrid Results- Rosa, Dickey
GRAIN UPDATES: 
UPDATED 4/14/2014:DRYING CHARGE CHANGE- Drying charge on Corn and Soybeans is now .05/bu/point on any new deliveries from this date forward until further notice.
UPDATED 1/27/2014: FREE PRICE LATER PROGRAM: CORN & SOYBEANS   
-Click the "price later" link uder the grain tab above for latest price later program updates.
 
 
 


Local Cash Bids
Larson Grain Delivery Basis   Cash    
 Corn Chart August    
  Chart N/C 2014    
 Soybeans Chart August    
  Chart N/C 2014    
 Spring Wheat Chart August    
ADRIAN Delivery Basis   Cash    
 Corn Chart August    
  Chart N/C 2014    
 Soybeans Chart August    
  Chart N/C 2014    
 Spring Wheat Chart August    
Price as of 08/23/14 12:19PM CDT.
Click to view more Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 08/22 Chart for @C4U Options for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 08/22 Chart for @C4Z Options for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 08/22 Chart for @C5H Options for @C5H
May 15 389'0 394'0 389'0 392'2 2'2 392'0s 08/22 Chart for @C5K Options for @C5K
Jul 15 395'2 400'6 395'2 399'4 2'0 398'4s 08/22 Chart for @C5N Options for @C5N
Sep 15 404'2 406'6 402'6 404'2 2'0 404'6s 08/22 Chart for @C5U Options for @C5U
Dec 15 408'6 414'2 408'6 412'2 1'4 411'2s 08/22 Chart for @C5Z Options for @C5Z
Mar 16 419'4 422'0 418'2 421'0 1'2 419'4s 08/22 Chart for @C6H Options for @C6H
May 16 423'0 1'4 425'6s 08/22 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 08/22 Chart for @S4U Options for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 08/22 Chart for @S4X Options for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 08/22 Chart for @S5F Options for @S5F
Mar 15 1052'0 1060'4 1051'6 1056'6 2'6 1055'0s 08/22 Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1056'4 1057'0 1'6 1059'4s 08/22 Chart for @S5K Options for @S5K
Jul 15 1062'4 1067'4 1059'6 1063'4 1'2 1062'4s 08/22 Chart for @S5N Options for @S5N
Aug 15 1064'0 1066'0 1060'4 1064'0 0'4 1061'2s 08/22 Chart for @S5Q Options for @S5Q
Sep 15 1053'2 1053'2 1053'2 1053'2 1'0 1051'2s 08/22 Chart for @S5U Options for @S5U
Nov 15 1045'0 1053'4 1045'0 1047'0 2'2 1048'0s 08/22 Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'4 632'0 615'4 627'6 11'0 626'6s 08/22 Chart for @MW4U Options for @MW4U
Dec 14 623'0 640'0 623'0 637'2 11'4 634'4s 08/22 Chart for @MW4Z Options for @MW4Z
Mar 15 636'0 650'2 636'0 646'4 10'4 644'4s 08/22 Chart for @MW5H Options for @MW5H
May 15 650'4 657'4 650'4 654'2 10'4 653'2s 08/22 Chart for @MW5K Options for @MW5K
Jul 15 654'6 665'2 654'6 660'2 10'4 660'4s 08/22 Chart for @MW5N Options for @MW5N
Sep 15 673'2 673'2 673'0 673'0 10'6 668'4s 08/22 Chart for @MW5U Options for @MW5U
Dec 15 675'0 685'0 675'0 685'0 10'4 681'6s 08/22 Chart for @MW5Z Options for @MW5Z
Mar 16 690'0 690'0 690'0 690'0 7'4 692'0s 08/22 Chart for @MW6H Options for @MW6H
May 16 740'0 0'0 740'0s 08/21 Chart for @MW6K Options for @MW6K
Jul 16 674'0 0'0 674'0s 08/22 Chart for @MW6N Options for @MW6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.250 151.850 151.250 151.850 2.200 151.850s 08/22 Chart for LC4Q Options for LC4Q
Oct 14 146.700 147.350 146.150 147.100 1.450 147.000s 08/22 Chart for LC4V Options for LC4V
Dec 14 149.600 150.100 148.650 149.800 1.250 149.850s 08/22 Chart for LC4Z Options for LC4Z
Feb 15 150.500 151.000 149.675 150.975 1.175 150.975s 08/22 Chart for LC5G Options for LC5G
Apr 15 150.500 150.500 150.500 150.500 0.700 150.500s 08/22 Chart for LC5J Options for LC5J
Jun 15 143.600 143.800 143.300 143.775 0.675 143.775s 08/22 Chart for LC5M Options for LC5M
Aug 15 143.000 143.000 142.700 142.800 0.450 142.800s 08/22 Chart for LC5Q Options for LC5Q
Oct 15 148.500 145.500s 08/22 Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.900 216.125 215.500 216.100 0.900 216.100s 08/22 Chart for FC4Q Options for FC4Q
Sep 14 211.000 211.000 210.900 210.900 1.475 210.900s 08/22 Chart for FC4U Options for FC4U
Oct 14 209.550 209.700 209.475 209.475 0.875 209.475s 08/22 Chart for FC4V Options for FC4V
Nov 14 208.750 208.750 206.600 207.775 0.425 207.775s 08/22 Chart for FC4X Options for FC4X
Jan 15 203.200 203.500 202.250 203.175 0.650 203.175s 08/22 Chart for FC5F Options for FC5F
Mar 15 204.500 204.500 203.000 204.500 1.425 204.500s 08/22 Chart for FC5H Options for FC5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17002.00 17040.00 16970.00 16993.00 - 23.00 16993.00s 08/22 Chart for DJ4U Options for DJ4U
Dec 14 16900.00 16900.00 16900.00 16900.00 - 22.00 16910.00s 08/22 Chart for DJ4Z Options for DJ4Z
Mar 15 16844.00 - 22.00 16844.00s 08/22 Chart for DJ5H Options for DJ5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'6 366'4 363'6 364'4 3'2 365'4s 08/22 Chart for C4U Options for C4U
Dec 14 369'2 373'2 369'2 371'0 2'4 371'4s 08/22 Chart for C4Z Options for C4Z
Mar 15 382'0 2'4 384'2s 08/22 Chart for C5H Options for C5H
May 15 390'0 2'2 392'0s 08/22 Chart for C5K Options for C5K
Jul 15 393'6 2'0 398'4s 08/22 Chart for C5N Options for C5N
Sep 15 403'4 2'0 404'6s 08/22 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1163'0 1169'4 1163'0 1169'4 29'6 1166'0s 08/22 Chart for S4U Options for S4U
Nov 14 1042'4 1047'0 1040'0 1042'0 3'6 1042'0s 08/22 Chart for S4X Options for S4X
Jan 15 1047'0 1049'0 1047'0 1049'0 3'4 1048'6s 08/22 Chart for S5F Options for S5F
Mar 15 1067'4 2'6 1055'0s 08/22 Chart for S5H Options for S5H
May 15 1058'0 1'6 1059'4s 08/22 Chart for S5K Options for S5K
Jul 15 1092'4 1'2 1062'4s 08/22 Chart for S5N Options for S5N
Aug 15 1061'2 0'4 1061'2s 08/22 Chart for S5Q Options for S5Q
Sep 15 1051'2 1'0 1051'2s 08/22 Chart for S5U Options for S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamoure, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 29.99 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:42 Sunset: 8:31
As reported at JAMESTOWN, ND at 11:00 AM
View complete Local Weather

Local Radar
Lamoure, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lamoure, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 60°F
Precip: 80%
High: 72°F
Low: 58°F
Precip: 77%
High: 67°F
Low: 50°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 20%
High: 70°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/22 11:20
DTN Closing Grain Comments 08/22 14:15
DTN National HRS Index 08/22
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 22
USDA Daily Market Rates 08/22 06:48

This Day In History
August 23, 1970
Roberto Clemente compiles his record 2nd straight 5-hit game

more info



Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

Headline News
Obama Again Faces Syria Military Action08/23 09:49
Russia Trucks Leave, Suspicions Remain 08/23 09:56
Egypt: Need Open-Ended Gaza Cease-Fire 08/23 10:01
Obama: Renew US Export-Import Bank 08/23 09:52
Ferguson Residents Struggle to Move On 08/23 09:55
Airstrikes Kill 15 in Libya's Capital 08/23 10:00
Ebola Spreads in Nigeria, Liberia 08/23 09:51
Stocks Close Lower on Ukraine Tensions 08/22 15:18

Larson Grain Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Make us your homepage
 
Follow the steps below to make Larson Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.larsongrain.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN