HOURS OF OPERATION
Edible Bean Plant (Englevale): Harvest Hours Monday - Saturday 8 AM - 7 PM & Sunday -10 AM - 6 PM   
LAMOURE PLANT: Monday - Friday 8 A.M.- 5 P.M. & Saturday & Sunday - Call Ahead
ADRIAN EQUITY PLANT: Monday - Friday 8 A.M.- 5 P.M. & Saturday & Sunday - Call Ahead 
     
GRAIN UPDATES:
UPDATED 8/29/14: SPRING WHEAT DISCOUNT SCALES:
UPDATED 4/14/2014:
DRYING CHARGE CHANGE- Dryin charge on Corn and Soybeans is now .05/bu/point on any new deliveries from this date forward until further notice.
UPDATED 1/27/2014: FREE PRICE LATER PROGRAM: CORN & SOYBEANS   
-Click the "price later" link uder the grain tab above for latest price later program updates.
AGRONOMY UPDATES: 
 
Larson GraIn Text Messaging Information: Text the word larsongrain to 41242 to recieve important Grain, Agronomy and Company Event Updates!
 
 


Local Cash Bids
Larson Grain Delivery Basis   Cash    
 Corn Chart September    
  Chart N/C 2014    
 Soybeans Chart September    
  Chart N/C 2014    
 Spring Wheat Chart September    
ADRIAN Delivery Basis   Cash    
 Corn Chart September    
  Chart N/C 2014    
 Soybeans Chart September    
  Chart N/C 2014    
 Spring Wheat Chart September    
Price as of 09/22/14 07:17PM CDT.
Click to view more Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 329'6 327'6 327'6 -2'4 330'2 07:06P Chart for @C4Z Options for @C4Z
Mar 15 342'0 342'0 340'2 340'2 -2'4 342'6 07:06P Chart for @C5H Options for @C5H
May 15 346'6 350'2 346'6 349'0 -2'2 351'2 07:06P Chart for @C5K Options for @C5K
Jul 15 357'6 357'6 356'2 356'2 -2'0 358'2 07:06P Chart for @C5N Options for @C5N
Sep 15 365'4 365'4 364'0 365'4 0'0 365'4 07:06P Chart for @C5U Options for @C5U
Dec 15 375'6 375'6 374'2 374'2 -2'0 376'2 07:06P Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 384'4 384'4 -1'2 385'6 07:06P Chart for @C6H Options for @C6H
May 16 392'4 392'4 391'0 391'0 -1'6 392'6 07:06P Chart for @C6K Options for @C6K
Jul 16 397'6 397'6 397'6 397'6 0'0 397'6 07:06P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 937'0 931'0 931'6 -6'4 938'2 07:06P Chart for @S4X Options for @S4X
Jan 15 943'0 944'0 938'2 938'6 -7'0 945'6 07:06P Chart for @S5F Options for @S5F
Mar 15 950'0 950'2 944'4 945'2 -7'0 952'2 07:06P Chart for @S5H Options for @S5H
May 15 956'6 957'0 952'2 952'2 -6'4 958'6 07:06P Chart for @S5K Options for @S5K
Jul 15 962'4 962'4 956'2 956'2 -8'0 964'2 07:06P Chart for @S5N Options for @S5N
Aug 15 974'2 974'4 964'0 968'4 -21'4 966'6s 07:06P Chart for @S5Q Options for @S5Q
Sep 15 962'4 962'4 953'4 953'4 -21'6 956'0s 07:06P Chart for @S5U Options for @S5U
Nov 15 948'0 948'6 943'6 943'6 -7'6 951'4 07:06P Chart for @S5X Options for @S5X
Jan 16 958'6 957'2 Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 536'0 536'0 535'4 535'4 -1'2 536'6 07:05P Chart for @MW4Z Options for @MW4Z
Mar 15 548'0 550'6 548'0 550'6 -0'6 551'4 07:05P Chart for @MW5H Options for @MW5H
May 15 566'0 566'0 562'0 566'0 3'6 562'2 07:05P Chart for @MW5K Options for @MW5K
Jul 15 572'4 572'4 Chart for @MW5N Options for @MW5N
Sep 15 582'0 584'2 Chart for @MW5U Options for @MW5U
Dec 15 605'6 606'0 599'6 599'6 -5'2 601'6s 07:02P Chart for @MW5Z Options for @MW5Z
Mar 16 620'0 -5'2 612'0s 07:00P Chart for @MW6H Options for @MW6H
May 16 690'0 0'0 690'0s 05:43P Chart for @MW6K Options for @MW6K
Jul 16 674'0 0'0 674'0s 05:43P Chart for @MW6N Options for @MW6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.000 155.600 154.500 155.600 - 0.125 155.500s 01:16P Chart for LC4V Options for LC4V
Dec 14 157.900 158.900 157.550 158.650 - 0.050 158.650s 01:16P Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.700 159.100 160.500 0.350 160.600s 01:16P Chart for LC5G Options for LC5G
Apr 15 158.400 160.000 158.400 160.000 0.800 160.000s 01:16P Chart for LC5J Options for LC5J
Jun 15 150.200 151.750 149.800 151.750 0.700 151.750s 01:16P Chart for LC5M Options for LC5M
Aug 15 148.425 149.400 148.425 149.400 0.400 149.400s 01:16P Chart for LC5Q Options for LC5Q
Oct 15 150.025 150.600 150.025 150.025 - 0.200 150.600s 01:16P Chart for LC5V Options for LC5V
Dec 15 151.050 151.050 151.050 151.050 0.600 151.050s 01:16P Chart for LC5Z Options for LC5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 - 0.300 230.300s 01:16P Chart for FC4U Options for FC4U
Oct 14 227.350 229.275 227.350 229.275 0.550 229.275s 01:16P Chart for FC4V Options for FC4V
Nov 14 226.050 227.725 225.750 227.425 1.100 227.425s 01:16P Chart for FC4X Options for FC4X
Jan 15 219.650 221.775 219.650 221.750 1.075 221.750s 01:16P Chart for FC5F Options for FC5F
Mar 15 219.550 219.575 219.550 219.575 0.475 219.550s 01:16P Chart for FC5H Options for FC5H
Apr 15 216.775 0.500 219.500s 01:16P Chart for FC5J Options for FC5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17150.00 17152.00 17081.00 17098.00 - 113.00 17099.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 17030.00 - 113.00 17030.00s 03:16P Chart for DJ5H Options for DJ5H
Jun 15 16940.00 - 113.00 16940.00s 03:16P Chart for DJ5M Options for DJ5M
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'6 330'6 327'0 330'6 -1'2 330'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 341'0 342'6 339'6 342'6 -1'4 342'6s 01:30P Chart for C5H Options for C5H
May 15 348'4 350'4 348'4 350'4 -1'6 351'2s 01:30P Chart for C5K Options for C5K
Jul 15 355'2 355'2 355'2 355'2 -1'6 358'2s 01:30P Chart for C5N Options for C5N
Sep 15 365'0 365'0 365'0 365'0 -2'0 365'4s 01:30P Chart for C5U Options for C5U
Dec 15 376'0 376'0 376'0 376'0 -2'2 376'2s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 942'4 942'4 935'0 939'0 -18'6 938'2s 01:30P Chart for S4X Options for S4X
Jan 15 950'0 950'0 942'0 946'0 -19'4 945'6s 01:30P Chart for S5F Options for S5F
Mar 15 973'0 -20'4 952'2s 01:30P Chart for S5H Options for S5H
May 15 981'4 -20'6 958'6s 01:30P Chart for S5K Options for S5K
Jul 15 963'4 963'4 962'0 963'4 -21'2 964'2s 01:30P Chart for S5N Options for S5N
Aug 15 966'6 -21'4 966'6s 01:30P Chart for S5Q Options for S5Q
Sep 15 956'0 -21'6 956'0s 01:30P Chart for S5U Options for S5U
Nov 15 950'0 950'0 950'0 950'0 -19'0 951'4s 01:30P Chart for S5X Options for S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamoure, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 41% Dew Pt: 48oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 7:30
As reported at JAMESTOWN, ND at 6:00 PM
View complete Local Weather

Local Radar
Lamoure, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lamoure, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 53°F
Precip: 20%
High: 74°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN National HRS Index 09/19
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 22
USDA Daily Market Rates 09/22 06:47

This Day In History
September 22, 1992
Heavy storm in South France, 34 die

more info



Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

Headline News
Syria Vote Not Last Word From Congress 09/22 06:31
Russia: Keep Ukraine Off UN Radar 09/22 06:36
Blair:Airstrikes Not Enough Against IS 09/22 06:47
Nov. 4 May Not Decide Senate Control 09/22 06:32
Palestinian Talks Begin in Egypt 09/22 06:37
Syria Refugees in Turkey Hit 130,000 09/22 06:42
Yemen Gov't, Shiites Sign Peace Deal 09/22 06:33
Stocks See Biggest Loss in Seven Weeks 09/22 15:22

Larson Grain Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Make us your homepage
 
Follow the steps below to make Larson Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.larsongrain.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN