Larson GraIn Text Messaging Information: Text the word larsongrain to 41242 to recieve important Grain, Agronomy and Company Event Updates!
HOURS OF OPERATION
LAMOURE PLANT: Monday - Friday 8 A.M.- 5 P.M. & Saturday & Sunday - Call Ahead
ADRIAN EQUITY PLANT: Monday - Friday 8 A.M.- 5 P.M. & Saturday & Sunday - Call Ahead
Edible Bean Plant (Englevale):
Monday - Friday 8 A.M.-5 P.M. & Saturday & Sunday - Call Ahead     
AGRONOMY UPDATES:
Proper Product Placement 2014(2013 Research Trial Results)
Producer 2013 Hybrid Results- Rosa, Dickey
GRAIN UPDATES: 
UPDATED 4/14/2014:DRYING CHARGE CHANGE- Drying charge on Corn and Soybeans is now .05/bu/point on any new deliveries from this date forward until further notice.
UPDATED 1/27/2014: FREE PRICE LATER PROGRAM: CORN & SOYBEANS   
-Click the "price later" link uder the grain tab above for latest price later program updates.
 
 
 


Local Cash Bids
Larson Grain Delivery Basis   Cash    
 Corn Chart July    
  Chart N/C 2014    
 Soybeans Chart July    
  Chart N/C 2014    
 Spring Wheat Chart July    
ADRIAN Delivery Basis   Cash    
 Corn Chart July    
  Chart N/C 2014    
 Soybeans Chart July    
  Chart N/C 2014    
 Spring Wheat Chart July    
Price as of 07/23/14 01:03PM CDT.
Click to view more Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 362'0 357'4 361'4 1'2 360'2 12:51P Chart for @C4U Options for @C4U
Dec 14 368'0 370'0 365'6 369'6 1'4 368'2 12:51P Chart for @C4Z Options for @C4Z
Mar 15 380'2 381'6 377'6 381'4 1'2 380'2 12:51P Chart for @C5H Options for @C5H
May 15 388'4 390'0 386'0 390'0 1'4 388'4 12:51P Chart for @C5K Options for @C5K
Jul 15 396'2 397'2 393'4 397'0 1'0 396'0 12:51P Chart for @C5N Options for @C5N
Sep 15 403'2 404'2 401'4 403'4 0'4 403'0 12:51P Chart for @C5U Options for @C5U
Dec 15 408'0 411'0 406'4 410'6 2'4 408'2 12:51P Chart for @C5Z Options for @C5Z
Mar 16 419'0 420'0 416'2 418'6 1'0 417'6 12:51P Chart for @C6H Options for @C6H
May 16 424'0 425'2 424'0 425'2 1'0 424'2 12:51P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1201'6 17'6 1184'0 12:51P Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1102'6 1084'4 1102'0 17'0 1085'0 12:51P Chart for @S4U Options for @S4U
Nov 14 1057'4 1077'2 1055'0 1076'2 18'4 1057'6 12:51P Chart for @S4X Options for @S4X
Jan 15 1065'0 1084'2 1063'4 1083'4 17'6 1065'6 12:51P Chart for @S5F Options for @S5F
Mar 15 1073'4 1091'2 1072'0 1090'4 16'6 1073'6 12:51P Chart for @S5H Options for @S5H
May 15 1082'0 1098'4 1080'0 1097'4 15'6 1081'6 12:51P Chart for @S5K Options for @S5K
Jul 15 1088'6 1105'0 1086'4 1104'0 15'2 1088'6 12:51P Chart for @S5N Options for @S5N
Aug 15 1100'0 1100'0 1100'0 1100'0 13'2 1086'6 12:51P Chart for @S5Q Options for @S5Q
Sep 15 1085'6 1075'2 Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'0 622'2 617'0 620'0 1'2 618'6 12:51P Chart for @MW4U Options for @MW4U
Dec 14 627'6 630'6 626'0 629'4 1'6 627'6 12:51P Chart for @MW4Z Options for @MW4Z
Mar 15 641'6 644'0 639'4 643'0 1'4 641'4 12:51P Chart for @MW5H Options for @MW5H
May 15 649'0 651'0 648'4 649'0 -0'4 649'4 12:51P Chart for @MW5K Options for @MW5K
Jul 15 656'2 656'2 656'2 656'2 -1'0 657'2 12:51P Chart for @MW5N Options for @MW5N
Sep 15 665'0 665'0 662'0 662'0 -3'4 665'4 11:58A Chart for @MW5U Options for @MW5U
Dec 15 680'0 680'0 676'4 676'4 -2'2 678'6 12:04P Chart for @MW5Z Options for @MW5Z
Mar 16 775'0 0'0 775'0s 12:35P Chart for @MW6H Options for @MW6H
May 16 741'6 0'0 741'6s 07/22 Chart for @MW6K Options for @MW6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 155.550 - 0.400 155.950 12:46P Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.000 156.400 158.000 0.125 157.875 12:46P Chart for LC4V Options for LC4V
Dec 14 159.000 159.000 156.700 157.525 - 0.400 157.925 12:13P Chart for LC4Z Options for LC4Z
Feb 15 157.150 157.150 154.800 155.600 - 0.650 156.250 12:21P Chart for LC5G Options for LC5G
Apr 15 154.875 155.500 154.875 154.875 - 1.375 156.250 12:51P Chart for LC5J Options for LC5J
Jun 15 146.250 146.250 147.700 147.850 Chart for LC5M Options for LC5M
Aug 15 145.300 145.300 145.300 145.300 - 0.900 146.200 12:06P Chart for LC5Q Options for LC5Q
Oct 15 147.000 148.000 Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.025 216.025 Chart for FC4Q Options for FC4Q
Sep 14 216.775 216.775 Chart for FC4U Options for FC4U
Oct 14 213.900 216.900 Chart for FC4V Options for FC4V
Nov 14 213.300 216.350 Chart for FC4X Options for FC4X
Jan 15 210.425 210.425 Chart for FC5F Options for FC5F
Mar 15 208.075 208.075 Chart for FC5H Options for FC5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17040.00 16995.00 17000.00 - 33.00 17033.00 12:47P Chart for DJ4U Options for DJ4U
Dec 14 16760.00 51.00 16950.00s 07/22 Chart for DJ4Z Options for DJ4Z
Mar 15 16871.00 51.00 16871.00s 07/22 Chart for DJ5H Options for DJ5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 361'6 359'2 361'6 1'4 360'2 12:33P Chart for C4U Options for C4U
Dec 14 369'0 369'4 366'4 367'6 -0'4 368'2 12:22P Chart for C4Z Options for C4Z
Mar 15 380'0 380'0 379'4 379'4 -0'6 380'2 11:49A Chart for C5H Options for C5H
May 15 394'0 -3'6 388'4s 07/22 Chart for C5K Options for C5K
Jul 15 397'0 397'0 397'0 397'0 1'0 396'0 12:34P Chart for C5N Options for C5N
Sep 15 421'0 -3'6 403'0s 07/22 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1183'0 1195'0 8'2 1184'0s 07/22 Chart for S4Q Options for S4Q
Sep 14 1102'0 1102'0 1086'0 1102'0 -6'4 1085'0s 07/22 Chart for S4U Options for S4U
Nov 14 1061'0 1076'0 1058'6 1067'0 9'2 1057'6 12:48P Chart for S4X Options for S4X
Jan 15 1087'0 1087'0 1066'0 1066'0 -14'0 1065'6s 07/22 Chart for S5F Options for S5F
Mar 15 1078'0 1090'0 1078'0 1078'0 4'2 1073'6 12:49P Chart for S5H Options for S5H
May 15 1101'4 -13'4 1081'6s 07/22 Chart for S5K Options for S5K
Jul 15 1088'6 -13'4 1088'6s 07/22 Chart for S5N Options for S5N
Aug 15 1086'6 -12'2 1086'6s 07/22 Chart for S5Q Options for S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lamoure, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 61% Dew Pt: 58oF
Barom: 30.29 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:03 Sunset: 9:18
As reported at JAMESTOWN, ND at 12:00 PM
View complete Local Weather

Local Radar
Lamoure, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Lamoure, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 38%
High: 82°F
Low: 62°F
Precip: 27%
High: 77°F
Low: 58°F
Precip: 33%
High: 72°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/22 13:46
DTN National HRS Index 07/22
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 22
USDA Daily Market Rates 07/23 06:48

This Day In History
July 23, 1975
Alan Ayckbourn's "Absent Friends," premieres in London

more info



Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
Stocks Mixed on Earnings Reports 07/23 12:30

Larson Grain Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Make us your homepage
 
Follow the steps below to make Larson Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.larsongrain.com
    in the Location box.
  • Click the OK button.


 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN